Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.940 5.951 5.857 5.886 1,119,611 +0.00(+0.00%)
Mar 28, 2002 5.940 5.951 5.857 5.886 1,119,611 -0.04(-0.74%)
Mar 27, 2002 5.919 5.951 5.890 5.930 563,146 +0.04(+0.68%)
Mar 26, 2002 5.836 5.928 5.817 5.890 617,551 +0.05(+0.93%)
Mar 25, 2002 5.857 5.857 5.773 5.836 482,492 +0.00(+0.00%)
Mar 22, 2002 5.892 5.930 5.836 5.836 656,685 -0.08(-1.42%)
Mar 21, 2002 5.794 5.919 5.792 5.919 504,922 +0.07(+1.25%)
Mar 20, 2002 5.909 5.909 5.825 5.846 419,496 -0.01(-0.25%)
Mar 19, 2002 5.821 5.867 5.802 5.861 463,879 +0.05(+0.94%)
Mar 18, 2002 5.825 5.846 5.773 5.806 723,977 +0.01(+0.11%)
Mar 15, 2002 5.657 5.846 5.657 5.800 798,426 -0.02(-0.40%)
Mar 14, 2002 5.672 5.834 5.672 5.823 656,685 +0.10(+1.72%)
Mar 13, 2002 5.769 5.769 5.681 5.725 465,788 -0.04(-0.76%)
Mar 12, 2002 5.710 5.779 5.699 5.769 549,783 -0.02(-0.29%)
Mar 11, 2002 5.731 5.800 5.710 5.785 543,102 +0.00(+0.04%)
Mar 08, 2002 5.815 5.848 5.769 5.783 1,247,989 -0.03(-0.58%)
Mar 07, 2002 5.844 5.867 5.790 5.817 849,491 -0.03(-0.47%)
Mar 06, 2002 5.741 5.850 5.706 5.844 551,215 +0.08(+1.38%)
Mar 05, 2002 5.720 5.815 5.720 5.764 870,490 +0.02(+0.40%)
Mar 04, 2002 5.678 5.741 5.647 5.741 725,886 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.