Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.760 5.915 5.760 5.900 1,714,310 +0.16(+2.70%)
Apr 29, 2002 5.760 5.791 5.699 5.745 1,200,064 +0.03(+0.51%)
Apr 26, 2002 5.772 5.848 5.697 5.716 2,350,087 -0.05(-0.95%)
Apr 25, 2002 5.781 5.823 5.741 5.770 583,351 +0.01(+0.15%)
Apr 24, 2002 5.791 5.890 5.739 5.762 837,376 +0.02(+0.40%)
Apr 23, 2002 5.793 5.823 5.713 5.739 1,359,247 -0.08(-1.44%)
Apr 22, 2002 5.896 5.906 5.823 5.823 554,279 -0.09(-1.60%)
Apr 19, 2002 6.032 6.032 5.896 5.917 324,560 -0.06(-1.05%)
Apr 18, 2002 5.959 6.106 5.927 5.980 549,513 +0.00(+0.00%)
Apr 17, 2002 6.032 6.085 5.906 5.980 672,951 -0.05(-0.87%)
Apr 16, 2002 6.114 6.127 6.013 6.032 693,921 -0.08(-1.27%)
Apr 15, 2002 6.137 6.144 6.034 6.110 610,994 -0.04(-0.58%)
Apr 12, 2002 6.137 6.156 6.112 6.146 1,398,804 +0.00(+0.07%)
Apr 11, 2002 6.158 6.162 6.106 6.141 996,082 -0.02(-0.31%)
Apr 10, 2002 6.139 6.179 6.110 6.160 1,004,184 +0.02(+0.34%)
Apr 09, 2002 6.039 6.169 6.022 6.139 2,123,228 +0.07(+1.21%)
Apr 08, 2002 5.921 6.076 5.898 6.066 611,947 +0.13(+2.12%)
Apr 05, 2002 5.906 5.969 5.896 5.940 573,343 +0.03(+0.43%)
Apr 04, 2002 5.909 5.955 5.875 5.915 507,096 +0.01(+0.14%)
Apr 03, 2002 5.900 5.946 5.896 5.906 1,246,770 +0.01(+0.25%)
Apr 02, 2002 5.904 5.927 5.867 5.892 421,309 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.