Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.386 2.386 2.191 2.191 4,928 -0.19(-8.16%)
Apr 29, 2002 2.386 2.386 2.386 2.386 410 -0.05(-2.00%)
Apr 26, 2002 2.435 2.435 2.435 2.435 2,053 +0.04(+1.63%)
Apr 25, 2002 2.396 2.396 2.396 2.396 308 -0.19(-7.17%)
Apr 24, 2002 2.435 2.581 2.435 2.581 1,026 +0.19(+8.12%)
Apr 23, 2002 2.338 2.435 2.338 2.387 12,423 +0.23(+10.91%)
Apr 22, 2002 2.152 2.152 2.152 2.152 3,182 +0.00(+0.00%)
Apr 19, 2002 2.386 2.386 2.104 2.152 3,182 -0.23(-9.80%)
Apr 18, 2002 2.221 2.445 2.143 2.386 11,191 +0.24(+11.36%)
Apr 17, 2002 2.415 2.415 2.143 2.143 2,156 -0.29(-12.00%)
Apr 16, 2002 2.026 2.454 2.026 2.435 2,874 +0.47(+23.76%)
Apr 15, 2002 2.279 2.279 1.967 1.967 7,495 -0.27(-12.17%)
Apr 12, 2002 2.289 2.289 2.240 2.240 1,232 +0.04(+1.77%)
Apr 11, 2002 2.172 2.338 2.152 2.201 7,700 -0.14(-5.83%)
Apr 10, 2002 2.766 2.815 2.094 2.338 58,831 -0.43(-15.46%)
Apr 09, 2002 3.419 3.419 2.532 2.765 25,257 +0.14(+5.15%)
Apr 08, 2002 1.977 2.630 1.977 2.630 28,645 +0.59(+29.19%)
Apr 05, 2002 1.860 2.036 1.851 2.036 16,530 +0.18(+9.42%)
Apr 04, 2002 1.899 1.899 1.860 1.860 7,392 -0.04(-2.05%)
Apr 03, 2002 1.860 1.938 1.860 1.899 2,156 +0.14(+7.74%)
Apr 02, 2002 1.704 1.802 1.704 1.763 22,793 +0.11(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.