Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

13.35 +0.08 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.043 7.100 6.978 7.092 242,188 +0.12(+1.69%)
Apr 29, 2002 7.016 7.062 6.971 6.974 125,559 -0.06(-0.81%)
Apr 26, 2002 7.009 7.073 7.005 7.031 58,051 -0.04(-0.53%)
Apr 25, 2002 7.115 7.119 6.997 7.069 39,138 -0.05(-0.65%)
Apr 24, 2002 6.938 7.176 6.938 7.115 24,954 +0.16(+2.24%)
Apr 23, 2002 6.917 7.035 6.917 6.959 28,106 +0.01(+0.16%)
Apr 22, 2002 6.853 6.990 6.799 6.948 58,839 +0.10(+1.44%)
Apr 19, 2002 6.746 6.853 6.731 6.849 142,633 +0.09(+1.36%)
Apr 18, 2002 6.583 6.757 6.540 6.757 153,666 +0.14(+2.18%)
Apr 17, 2002 6.495 6.643 6.491 6.613 464,151 +0.12(+1.89%)
Apr 16, 2002 6.491 6.529 6.312 6.490 156,818 +0.02(+0.29%)
Apr 15, 2002 6.519 6.525 6.472 6.472 156,555 -0.05(-0.76%)
Apr 12, 2002 6.504 6.525 6.426 6.521 222,487 +0.06(+1.00%)
Apr 11, 2002 6.495 6.510 6.449 6.457 334,913 -0.05(-0.81%)
Apr 10, 2002 6.427 6.518 6.427 6.510 185,975 +0.03(+0.41%)
Apr 09, 2002 6.472 6.495 6.434 6.483 76,701 -0.01(-0.12%)
Apr 08, 2002 6.525 6.529 6.422 6.491 52,010 +0.03(+0.47%)
Apr 05, 2002 6.424 6.643 6.415 6.460 83,006 +0.00(+0.00%)
Apr 04, 2002 6.274 6.487 6.270 6.460 31,258 +0.19(+3.04%)
Apr 03, 2002 6.274 6.339 6.262 6.270 15,760 -0.05(-0.72%)
Apr 02, 2002 6.430 6.430 6.316 6.316 7,617 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.