Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

133.08 +0.44 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.5500 0.5501 0.5425 0.5425 18,600 -0.01(-1.36%)
Apr 29, 2002 0.5667 0.5667 0.5500 0.5500 10,800 -0.02(-2.94%)
Apr 26, 2002 0.5417 0.5667 0.5417 0.5667 9,000 +0.00(+0.00%)
Apr 25, 2002 0.5417 0.5667 0.5417 0.5667 2,400 +0.03(+4.62%)
Apr 24, 2002 0.5500 0.5508 0.5333 0.5417 86,400 -0.00(-0.76%)
Apr 23, 2002 0.5458 0.5525 0.5333 0.5458 29,400 +0.00(+0.75%)
Apr 22, 2002 0.5379 0.5417 0.5379 0.5417 11,400 +0.00(+0.00%)
Apr 19, 2002 0.5680 0.5683 0.5417 0.5417 11,400 +0.00(+0.72%)
Apr 18, 2002 0.5333 0.5417 0.5333 0.5379 17,400 +0.00(+0.85%)
Apr 17, 2002 0.5333 0.5335 0.5333 0.5333 18,600 -0.02(-3.32%)
Apr 16, 2002 0.5517 0.5682 0.5517 0.5517 49,200 -0.00(-0.03%)
Apr 15, 2002 0.5518 0.5518 0.5517 0.5518 16,200 +0.00(+0.03%)
Apr 12, 2002 0.5347 0.5625 0.5347 0.5517 61,800 +0.01(+1.85%)
Apr 11, 2002 0.5292 0.5417 0.5292 0.5417 40,200 +0.01(+2.36%)
Apr 10, 2002 0.5292 0.5292 0.5292 0.5292 6,600 +0.03(+5.83%)
Apr 09, 2002 0.5167 0.5208 0.5000 0.5000 18,000 -0.02(-3.23%)
Apr 08, 2002 0.5208 0.5208 0.5167 0.5167 15,000 -0.01(-1.43%)
Apr 05, 2002 0.5208 0.5242 0.5208 0.5242 12,000 -0.01(-0.94%)
Apr 04, 2002 0.5208 0.5292 0.5208 0.5292 18,000 +0.01(+1.60%)
Apr 03, 2002 0.5317 0.5358 0.5208 0.5208 208,200 -0.01(-2.04%)
Apr 02, 2002 0.5317 0.5333 0.5258 0.5317 28,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.