Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Healthcare Investors (NY: OHI )

30.69 -0.06 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.277 2.365 2.277 2.351 212,227 -0.02(-0.71%)
May 28, 2002 2.385 2.385 2.311 2.368 163,752 +0.02(+0.72%)
May 27, 2002 2.399 2.402 2.351 2.351 174,688 +0.00(+0.00%)
May 24, 2002 2.399 2.402 2.351 2.351 174,688 -0.02(-0.71%)
May 23, 2002 2.361 2.392 2.341 2.368 372,137 +0.03(+1.45%)
May 22, 2002 2.317 2.365 2.260 2.334 280,802 -0.03(-1.43%)
May 21, 2002 2.365 2.368 2.324 2.368 202,769 +0.02(+1.01%)
May 20, 2002 2.368 2.368 2.307 2.345 798,070 -0.03(-1.28%)
May 17, 2002 2.284 2.395 2.273 2.375 543,575 +0.11(+4.78%)
May 16, 2002 2.267 2.267 2.192 2.267 276,073 +0.01(+0.60%)
May 15, 2002 2.162 2.260 2.162 2.253 658,260 +0.09(+4.23%)
May 14, 2002 2.199 2.253 2.118 2.162 1,004,978 -0.04(-1.69%)
May 13, 2002 2.098 2.199 2.033 2.199 475,591 +0.12(+5.69%)
May 10, 2002 2.165 2.199 2.047 2.081 314,794 -0.05(-2.38%)
May 09, 2002 2.148 2.148 2.114 2.131 96,655 -0.02(-0.79%)
May 08, 2002 2.216 2.229 2.064 2.148 330,756 -0.10(-4.51%)
May 07, 2002 2.257 2.257 2.202 2.250 224,051 +0.01(+0.61%)
May 06, 2002 2.152 2.260 2.152 2.236 14,335,719 +0.12(+5.59%)
May 03, 2002 2.114 2.182 2.114 2.118 332,825 +0.00(+0.16%)
May 02, 2002 1.962 2.131 1.955 2.114 725,949 +0.14(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.