Indicators

Archer-Daniels-Midland (NY: ADM )

61.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.678	8.830	8.678	8.788	3,156,770	-0.01(-0.08%)
Jun 27, 2002	8.706	8.795	8.589	8.795	2,896,702	+0.10(+1.19%)
Jun 26, 2002	8.589	8.692	8.568	8.692	3,749,675	-0.14(-1.56%)
Jun 25, 2002	8.864	8.864	8.775	8.830	5,431,462	-0.23(-2.50%)
Jun 21, 2002	8.933	9.132	8.933	9.056	3,815,747	-0.19(-2.08%)
Jun 20, 2002	9.242	9.311	9.214	9.249	2,826,118	+0.03(+0.30%)
Jun 19, 2002	9.379	9.414	9.221	9.221	1,954,080	-0.22(-2.33%)
Jun 18, 2002	9.475	9.517	9.359	9.441	1,805,636	-0.10(-1.08%)
Jun 17, 2002	9.448	9.585	9.434	9.544	1,830,959	+0.08(+0.80%)
Jun 14, 2002	9.427	9.537	9.180	9.469	3,218,913	-0.21(-2.20%)
Jun 12, 2002	9.757	9.840	9.634	9.682	1,599,269	-0.12(-1.19%)
Jun 11, 2002	9.867	9.922	9.730	9.798	1,866,178	-0.05(-0.49%)
Jun 10, 2002	9.867	9.888	9.798	9.847	1,253,918	-0.01(-0.07%)
Jun 07, 2002	9.757	9.929	9.730	9.853	1,087,864	+0.10(+0.99%)
Jun 06, 2002	10.06	10.06	9.695	9.757	1,586,171	-0.25(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.