Indicators

Fair Isaac and Company (NY: FICO )

1,353.93 +21.40 (+1.61%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.76	14.84	14.39	14.42	2,206,026	-0.14(-0.93%)
Jun 27, 2002	14.99	15.03	14.26	14.56	1,127,555	-0.43(-2.87%)
Jun 26, 2002	15.09	15.14	14.72	14.99	850,225	-0.21(-1.41%)
Jun 25, 2002	15.66	15.66	15.03	15.20	598,728	-0.35(-2.26%)
Jun 21, 2002	15.66	15.72	15.59	15.55	519,556	-0.07(-0.42%)
Jun 20, 2002	15.93	16.06	15.57	15.62	462,419	-0.30(-1.90%)
Jun 19, 2002	16.06	16.26	15.92	15.92	374,737	-0.17(-1.06%)
Jun 18, 2002	16.23	16.49	16.00	16.09	376,712	-0.13(-0.78%)
Jun 17, 2002	15.97	16.39	15.97	16.22	458,164	+0.32(+1.99%)
Jun 14, 2002	15.35	16.30	15.18	15.90	558,003	+0.10(+0.64%)
Jun 12, 2002	15.94	15.94	15.31	15.80	638,998	-0.25(-1.53%)
Jun 11, 2002	16.35	16.45	15.82	16.05	1,005,681	-0.29(-1.80%)
Jun 10, 2002	16.98	17.18	16.18	16.34	642,493	-0.65(-3.85%)
Jun 07, 2002	16.69	17.15	16.50	17.00	354,222	+0.24(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.