Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.667	1.667	1.663	1.663	1,249	-0.02(-1.07%)
Jun 27, 2002	1.858	1.858	1.672	1.680	4,462	-0.04(-2.60%)
Jun 26, 2002	1.725	1.725	1.725	1.725	0	+0.00(+0.00%)
Jun 25, 2002	1.725	1.725	1.725	1.725	5,355	+0.01(+0.52%)
Jun 21, 2002	1.860	1.860	1.716	1.716	178	-0.14(-7.71%)
Jun 20, 2002	1.766	1.860	1.703	1.860	26,599	+0.17(+10.34%)
Jun 19, 2002	1.739	1.739	1.667	1.685	4,284	-0.10(-5.74%)
Jun 18, 2002	1.788	1.788	1.788	1.788	178	+0.02(+1.27%)
Jun 17, 2002	1.793	1.793	1.766	1.766	2,856	-0.05(-2.72%)
Jun 14, 2002	1.793	1.815	1.793	1.815	4,105	-0.07(-3.84%)
Jun 12, 2002	1.887	1.887	1.887	1.887	0	+0.00(+0.00%)
Jun 11, 2002	1.887	1.887	1.887	1.887	0	+0.00(+0.00%)
Jun 10, 2002	1.887	1.887	1.887	1.887	0	+0.00(+0.00%)
Jun 07, 2002	1.887	1.887	1.887	1.887	357	+0.00(+0.00%)
Jun 06, 2002	1.887	1.887	1.887	1.887	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.