Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.771	3.927	3.708	3.810	1,772,749	+0.03(+0.83%)
Jun 27, 2002	3.693	3.779	3.598	3.779	542,456	+0.12(+3.37%)
Jun 26, 2002	3.638	3.696	3.537	3.655	461,760	+0.01(+0.30%)
Jun 25, 2002	3.761	3.794	3.588	3.644	589,208	-0.18(-4.73%)
Jun 21, 2002	3.771	3.810	3.763	3.825	829,375	+0.09(+2.51%)
Jun 20, 2002	3.954	3.954	3.732	3.732	712,174	-0.24(-5.98%)
Jun 19, 2002	4.125	4.125	3.796	3.969	931,846	-0.17(-4.15%)
Jun 18, 2002	4.175	4.245	4.122	4.141	406,041	-0.03(-0.82%)
Jun 17, 2002	4.292	4.305	4.161	4.175	452,794	-0.10(-2.37%)
Jun 14, 2002	4.444	4.458	4.211	4.277	321,503	-0.25(-5.58%)
Jun 12, 2002	4.536	4.630	4.512	4.530	252,975	-0.01(-0.14%)
Jun 11, 2002	4.455	4.542	4.450	4.536	368,255	+0.08(+1.82%)
Jun 10, 2002	4.452	4.512	4.452	4.455	470,086	+0.00(+0.11%)
Jun 07, 2002	4.388	4.458	4.333	4.450	238,245	+0.08(+1.79%)
Jun 06, 2002	4.459	4.472	4.356	4.372	303,570	-0.09(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.