Indicators

MetLife (NY: MET )

73.09 +0.36 (+0.49%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.440	8.685	8.410	8.422	8,508,703	-0.02(-0.21%)
Jun 27, 2002	8.290	8.440	8.203	8.440	20,698,288	+0.25(+3.07%)
Jun 26, 2002	8.361	8.361	8.094	8.188	11,542,934	-0.20(-2.34%)
Jun 25, 2002	8.583	8.726	8.384	8.384	7,198,304	-0.31(-3.53%)
Jun 21, 2002	8.577	8.790	8.577	8.691	15,763,773	+0.34(+4.03%)
Jun 20, 2002	8.627	8.630	8.285	8.355	12,357,830	-0.32(-3.64%)
Jun 19, 2002	8.899	8.899	8.638	8.671	9,785,932	-0.23(-2.56%)
Jun 18, 2002	9.045	9.045	8.802	8.899	6,850,870	-0.10(-1.07%)
Jun 17, 2002	8.773	9.007	8.700	8.995	5,499,094	+0.32(+3.64%)
Jun 14, 2002	8.714	8.770	8.334	8.679	6,635,092	-0.27(-3.04%)
Jun 12, 2002	8.995	9.109	8.919	8.951	6,908,662	-0.09(-1.03%)
Jun 11, 2002	9.290	9.293	8.998	9.045	3,219,916	-0.20(-2.15%)
Jun 10, 2002	9.024	9.282	8.983	9.244	3,571,453	+0.15(+1.64%)
Jun 07, 2002	9.141	9.182	8.992	9.095	7,558,732	-0.05(-0.54%)
Jun 06, 2002	9.343	9.343	9.109	9.144	4,233,492	-0.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.