Indicators

Marsh & McLennan (NY: MMC )

209.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	34.62	35.28	34.18	35.28	2,859,826	+0.96(+2.79%)
Jul 30, 2002	34.25	34.77	33.63	34.32	3,389,977	+0.07(+0.22%)
Jul 29, 2002	33.15	34.47	33.14	34.25	2,307,954	+1.42(+4.33%)
Jul 26, 2002	32.37	32.84	31.89	32.83	3,597,014	+0.46(+1.41%)
Jul 25, 2002	31.05	32.79	30.79	32.37	4,565,268	+1.33(+4.27%)
Jul 24, 2002	28.87	31.67	28.28	31.05	5,375,903	+2.25(+7.80%)
Jul 23, 2002	29.28	30.20	28.28	28.80	4,580,066	+0.15(+0.51%)
Jul 22, 2002	29.68	30.38	28.40	28.65	3,952,574	-0.91(-3.09%)
Jul 19, 2002	29.09	30.24	28.95	29.57	3,245,933	-1.73(-5.53%)
Jul 17, 2002	32.41	32.41	30.79	31.30	3,425,818	-1.25(-3.85%)
Jul 12, 2002	32.52	33.33	32.19	32.55	2,705,600	+0.18(+0.57%)
Jul 11, 2002	31.08	32.62	30.81	32.37	3,919,720	+0.77(+2.45%)
Jul 10, 2002	34.07	34.07	31.39	31.59	4,798,643	-2.65(-7.74%)
Jul 09, 2002	35.22	35.22	34.24	34.24	1,975,201	-0.97(-2.76%)
Jul 08, 2002	35.22	35.80	34.73	35.22	1,443,014	-0.01(-0.02%)
Jul 05, 2002	34.35	35.50	34.31	35.22	1,459,577	+0.85(+2.49%)
Jul 04, 2002	34.30	34.69	33.81	34.37	2,896,618	+0.00(+0.00%)
Jul 03, 2002	34.30	34.69	33.81	34.37	2,896,618	+0.12(+0.34%)
Jul 02, 2002	34.99	35.10	34.25	34.25	2,860,641	-0.46(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.