Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.219	4.234	4.194	4.194	315,082	-0.02(-0.59%)
Aug 29, 2002	4.207	4.244	4.175	4.219	408,560	-0.02(-0.58%)
Aug 28, 2002	4.170	4.250	4.170	4.244	417,424	+0.08(+1.94%)
Aug 27, 2002	4.244	4.247	4.163	4.163	391,234	-0.06(-1.32%)
Aug 26, 2002	4.148	4.219	4.139	4.219	1,893,720	+0.07(+1.77%)
Aug 23, 2002	4.170	4.177	4.135	4.146	206,697	-0.01(-0.27%)
Aug 22, 2002	4.170	4.186	4.096	4.157	355,374	-0.02(-0.45%)
Aug 21, 2002	4.145	4.182	4.108	4.176	270,358	+0.06(+1.36%)
Aug 20, 2002	4.139	4.144	4.108	4.120	257,868	-0.06(-1.48%)
Aug 16, 2002	4.148	4.182	4.145	4.182	279,625	+0.04(+1.05%)
Aug 15, 2002	4.148	4.157	4.104	4.139	298,563	+0.00(+0.00%)
Aug 14, 2002	4.070	4.139	4.039	4.139	261,091	+0.09(+2.21%)
Aug 13, 2002	4.126	4.156	4.045	4.049	302,189	-0.08(-1.86%)
Aug 12, 2002	4.140	4.152	4.090	4.126	309,844	-0.04(-1.04%)
Aug 07, 2002	4.083	4.170	4.068	4.170	401,307	+0.09(+2.13%)
Aug 06, 2002	4.014	4.083	4.007	4.083	390,025	+0.09(+2.17%)
Aug 05, 2002	4.033	4.042	3.956	3.996	405,739	-0.06(-1.38%)
Aug 02, 2002	4.176	4.176	4.033	4.052	390,831	-0.11(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.