Indicators

American Vanguard Corp (NY: AVD )

8.980 -0.120 (-1.32%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8075	0.8075	0.7945	0.7979	152,129	-0.03(-4.16%)
Aug 29, 2002	0.8556	0.8556	0.8325	0.8325	50,059	-0.03(-3.78%)
Aug 28, 2002	0.8883	0.8883	0.8325	0.8652	247,698	-0.03(-3.39%)
Aug 27, 2002	0.9479	0.9498	0.8925	0.8956	85,166	-0.05(-4.94%)
Aug 26, 2002	0.9325	0.9479	0.9325	0.9421	126,124	+0.01(+1.24%)
Aug 23, 2002	0.9229	0.9306	0.9229	0.9306	33,156	+0.01(+0.88%)
Aug 22, 2002	0.9229	0.9229	0.9017	0.9225	105,320	+0.01(+1.44%)
Aug 21, 2002	0.8552	0.9094	0.8552	0.9094	74,764	+0.02(+1.76%)
Aug 20, 2002	0.8864	0.8994	0.8768	0.8937	143,028	+0.02(+1.97%)
Aug 16, 2002	0.8556	0.8821	0.8498	0.8764	155,380	+0.03(+4.11%)
Aug 15, 2002	0.7825	0.8418	0.7825	0.8418	236,646	+0.07(+9.18%)
Aug 14, 2002	0.7414	0.7710	0.7325	0.7710	95,568	+0.03(+3.99%)
Aug 13, 2002	0.7345	0.7414	0.7325	0.7414	59,161	+0.01(+1.21%)
Aug 12, 2002	0.7364	0.7364	0.7229	0.7325	22,104	-0.02(-2.31%)
Aug 07, 2002	0.7402	0.7595	0.7383	0.7499	37,707	+0.00(+0.52%)
Aug 06, 2002	0.7325	0.7587	0.7229	0.7460	72,164	+0.01(+1.04%)
Aug 05, 2002	0.7591	0.7591	0.7210	0.7383	3,120,613	-0.01(-1.79%)
Aug 02, 2002	0.7402	0.7587	0.7402	0.7518	22,104	+0.02(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.