Indicators

Matrix Service Company (NQ: MTRX )

10.91 +0.27 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.035	4.035	3.980	4.035	500,000	-0.02(-0.38%)
Aug 29, 2002	4.030	4.125	4.030	4.050	95,600	+0.01(+0.37%)
Aug 28, 2002	4.144	4.145	4.005	4.035	16,800	-0.02(-0.49%)
Aug 27, 2002	4.070	4.150	4.055	4.055	18,000	-0.02(-0.37%)
Aug 26, 2002	3.995	4.165	3.995	4.070	20,000	-0.02(-0.44%)
Aug 23, 2002	4.150	4.175	3.850	4.088	62,200	-0.08(-1.85%)
Aug 22, 2002	4.150	4.175	4.150	4.165	27,000	-0.04(-0.83%)
Aug 21, 2002	4.250	4.250	4.175	4.200	31,600	-0.05(-1.18%)
Aug 20, 2002	4.250	4.300	4.250	4.250	43,200	+0.12(+3.03%)
Aug 16, 2002	3.760	4.225	3.760	4.125	53,200	+0.38(+10.15%)
Aug 15, 2002	3.630	3.775	3.560	3.745	94,400	+0.25(+7.15%)
Aug 14, 2002	3.500	3.505	3.450	3.495	54,800	-0.00(-0.14%)
Aug 13, 2002	3.495	3.550	3.460	3.500	31,400	+0.00(+0.00%)
Aug 12, 2002	3.550	3.550	3.500	3.500	40,200	+0.20(+6.06%)
Aug 07, 2002	3.330	3.330	3.255	3.300	200,000	-0.08(-2.22%)
Aug 06, 2002	3.382	3.530	3.350	3.375	5,400	-0.02(-0.72%)
Aug 05, 2002	3.695	3.695	3.375	3.400	15,600	-0.28(-7.50%)
Aug 02, 2002	3.460	3.675	3.450	3.675	35,000	+0.28(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.