Indicators

Amn Healthcare Services Inc (NY: AMN )

55.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.92	24.50	23.92	24.30	252,000	+0.50(+2.10%)
Aug 29, 2002	23.38	24.12	23.03	23.80	235,300	+0.42(+1.80%)
Aug 28, 2002	23.05	23.85	23.05	23.38	575,600	+0.38(+1.65%)
Aug 27, 2002	22.75	23.00	22.50	23.00	254,200	+0.25(+1.10%)
Aug 26, 2002	22.77	22.97	22.45	22.75	162,300	+0.05(+0.22%)
Aug 23, 2002	22.18	22.87	21.76	22.70	450,300	+0.50(+2.25%)
Aug 22, 2002	22.83	22.83	21.80	22.20	572,700	-0.53(-2.33%)
Aug 21, 2002	22.95	23.00	22.49	22.73	214,100	-0.02(-0.09%)
Aug 20, 2002	24.20	24.21	22.54	22.75	413,300	+0.75(+3.41%)
Aug 16, 2002	22.75	22.75	21.60	22.00	241,000	-0.67(-2.96%)
Aug 15, 2002	22.05	23.15	22.05	22.67	138,200	+0.67(+3.05%)
Aug 14, 2002	21.82	22.18	21.55	22.00	170,800	+0.19(+0.87%)
Aug 13, 2002	22.76	23.20	21.28	21.81	392,000	-1.01(-4.43%)
Aug 12, 2002	20.92	23.13	20.85	22.82	387,700	+1.22(+5.65%)
Aug 07, 2002	20.25	22.75	19.10	21.60	4,126,300	-2.70(-11.11%)
Aug 06, 2002	24.29	25.30	24.20	24.30	312,200	+0.31(+1.29%)
Aug 05, 2002	26.05	26.40	23.80	23.99	309,700	-2.12(-8.12%)
Aug 02, 2002	26.30	26.48	26.00	26.11	341,700	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.