Indicators

American Vanguard Corp (NY: AVD )

8.860 +0.060 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7787	0.7860	0.7733	0.7768	20,153	-0.01(-1.46%)
Sep 27, 2002	0.7829	0.7883	0.7829	0.7883	5,851	+0.00(+0.00%)
Sep 26, 2002	0.7806	0.7883	0.7806	0.7883	9,101	+0.01(+1.23%)
Sep 25, 2002	0.7652	0.7787	0.7652	0.7787	20,804	+0.01(+1.76%)
Sep 24, 2002	0.7691	0.7729	0.7595	0.7652	26,655	+0.01(+0.76%)
Sep 23, 2002	0.7633	0.7672	0.7595	0.7595	10,402	-0.01(-1.25%)
Sep 20, 2002	0.7575	0.7691	0.7575	0.7691	56,561	+0.00(+0.50%)
Sep 19, 2002	0.7787	0.7787	0.7402	0.7652	111,821	-0.02(-2.45%)
Sep 18, 2002	0.7998	0.8056	0.7787	0.7845	35,757	-0.01(-1.73%)
Sep 17, 2002	0.7960	0.8095	0.7960	0.7983	13,002	+0.00(+0.29%)
Sep 16, 2002	0.7960	0.8037	0.7960	0.7960	13,652	+0.00(+0.00%)
Sep 13, 2002	0.7960	0.7960	0.7960	0.7960	4,550	+0.00(+0.49%)
Sep 12, 2002	0.7941	0.7960	0.7864	0.7922	27,305	-0.01(-1.20%)
Sep 11, 2002	0.8018	0.8018	0.7768	0.8018	39,007	+0.01(+0.97%)
Sep 10, 2002	0.8018	0.8152	0.7891	0.7941	56,561	-0.01(-1.67%)
Sep 09, 2002	0.8075	0.8171	0.7806	0.8075	56,561	+0.00(+0.00%)
Sep 06, 2002	0.7922	0.8152	0.7922	0.8075	30,556	+0.02(+2.99%)
Sep 05, 2002	0.7841	0.7879	0.7718	0.7841	28,605	+0.00(+0.00%)
Sep 04, 2002	0.7787	0.7895	0.7787	0.7841	59,161	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.