Indicators

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.784	4.789	4.493	4.568	72,062	-0.13(-2.71%)
Sep 27, 2002	4.839	4.914	4.695	4.695	34,627	-0.13(-2.79%)
Sep 26, 2002	4.506	4.855	4.506	4.830	63,640	+0.30(+6.65%)
Sep 25, 2002	4.611	4.611	4.505	4.528	203,086	+0.01(+0.19%)
Sep 24, 2002	4.514	4.597	4.514	4.520	116,985	-0.02(-0.54%)
Sep 23, 2002	4.616	4.636	4.485	4.544	36,929	-0.13(-2.79%)
Sep 20, 2002	4.700	4.915	4.637	4.675	129,020	-0.13(-2.78%)
Sep 19, 2002	4.913	4.934	4.782	4.808	91,248	-0.11(-2.14%)
Sep 18, 2002	4.995	4.995	4.835	4.913	27,140	-0.05(-1.00%)
Sep 17, 2002	4.862	4.966	4.862	4.963	52,409	+0.09(+1.75%)
Sep 16, 2002	4.862	4.878	4.798	4.878	19,569	+0.02(+0.33%)
Sep 13, 2002	4.688	4.862	4.685	4.862	95,928	+0.17(+3.72%)
Sep 12, 2002	4.803	4.803	4.686	4.688	40,710	-0.12(-2.51%)
Sep 11, 2002	4.862	4.915	4.792	4.808	49,133	-0.08(-1.64%)
Sep 10, 2002	5.052	5.121	4.807	4.888	94,524	-0.21(-4.17%)
Sep 09, 2002	5.080	5.211	5.056	5.101	29,480	-0.03(-0.54%)
Sep 06, 2002	5.325	5.325	5.095	5.129	63,640	-0.11(-2.02%)
Sep 05, 2002	5.394	5.448	5.222	5.235	114,645	-0.21(-3.85%)
Sep 04, 2002	5.267	5.444	5.212	5.444	66,447	+0.18(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.