Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.510	6.555	6.495	6.510	159,377	-0.00(-0.08%)
Feb 27, 2002	6.559	6.599	6.510	6.515	176,080	-0.06(-0.98%)
Feb 26, 2002	6.624	6.629	6.564	6.579	220,150	-0.03(-0.45%)
Feb 25, 2002	6.629	6.634	6.559	6.609	190,368	-0.01(-0.15%)
Feb 22, 2002	6.545	6.629	6.535	6.619	215,120	+0.06(+0.91%)
Feb 21, 2002	6.599	6.624	6.540	6.559	152,536	-0.06(-0.90%)
Feb 20, 2002	6.569	6.619	6.495	6.619	263,416	+0.04(+0.68%)
Feb 19, 2002	6.579	6.609	6.520	6.574	298,833	+0.01(+0.23%)
Feb 18, 2002	6.609	6.629	6.550	6.559	242,286	+0.00(+0.00%)
Feb 15, 2002	6.609	6.629	6.550	6.559	242,286	+0.00(+0.00%)
Feb 14, 2002	6.574	6.599	6.540	6.559	231,218	-0.02(-0.38%)
Feb 13, 2002	6.584	6.604	6.545	6.584	122,149	+0.01(+0.15%)
Feb 12, 2002	6.609	6.609	6.564	6.574	211,497	-0.03(-0.45%)
Feb 11, 2002	6.579	6.609	6.569	6.604	298,431	+0.02(+0.38%)
Feb 08, 2002	6.545	6.589	6.540	6.579	201,033	+0.04(+0.61%)
Feb 07, 2002	6.535	6.569	6.515	6.540	126,375	+0.00(+0.00%)
Feb 06, 2002	6.584	6.584	6.530	6.540	205,058	-0.04(-0.68%)
Feb 05, 2002	6.564	6.584	6.535	6.584	264,020	+0.03(+0.53%)
Feb 04, 2002	6.559	6.564	6.535	6.550	178,897	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.