Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.79 +0.02 (+0.05%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.360 7.468 7.351 7.365 400,576 -0.03(-0.46%)
May 28, 2002 7.316 7.400 7.316 7.400 159,373 +0.07(+1.00%)
May 27, 2002 7.400 7.414 7.326 7.326 114,275 +0.00(+0.00%)
May 24, 2002 7.400 7.414 7.326 7.326 114,275 -0.09(-1.25%)
May 23, 2002 7.370 7.419 7.341 7.419 235,081 +0.00(+0.00%)
May 22, 2002 7.316 7.419 7.253 7.419 260,997 +0.07(+0.93%)
May 21, 2002 7.400 7.434 7.302 7.351 200,186 -0.09(-1.19%)
May 20, 2002 7.351 7.444 7.351 7.439 125,294 +0.08(+1.07%)
May 17, 2002 7.385 7.429 7.311 7.360 173,045 -0.07(-0.99%)
May 16, 2002 7.473 7.547 7.365 7.434 166,311 -0.04(-0.52%)
May 15, 2002 7.409 7.473 7.375 7.473 227,122 +0.05(+0.73%)
May 14, 2002 7.409 7.424 7.341 7.419 222,021 +0.01(+0.20%)
May 13, 2002 7.302 7.405 7.302 7.405 261,201 +0.10(+1.41%)
May 10, 2002 7.449 7.449 7.282 7.302 176,718 -0.11(-1.46%)
May 09, 2002 7.439 7.444 7.351 7.409 162,026 -0.05(-0.66%)
May 08, 2002 7.370 7.458 7.228 7.458 289,362 +0.07(+1.00%)
May 07, 2002 7.360 7.424 7.356 7.385 245,284 -0.11(-1.50%)
May 06, 2002 7.400 7.547 7.351 7.498 278,750 +0.10(+1.32%)
May 03, 2002 7.439 7.483 7.360 7.400 200,594 -0.05(-0.72%)
May 02, 2002 7.400 7.468 7.390 7.454 318,951 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.