Indicators

NNN REIT Inc (NY: NNN )

42.77 +0.51 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.924	7.973	7.846	7.899	209,165	-0.04(-0.49%)
Sep 27, 2002	7.963	8.002	7.914	7.939	175,494	-0.04(-0.49%)
Sep 26, 2002	7.885	8.007	7.865	7.978	3,713,955	+0.09(+1.18%)
Sep 25, 2002	7.895	7.939	7.865	7.885	228,959	+0.03(+0.37%)
Sep 24, 2002	7.944	7.944	7.792	7.855	287,933	-0.09(-1.11%)
Sep 23, 2002	7.865	7.983	7.841	7.944	268,955	+0.06(+0.81%)
Sep 20, 2002	7.860	7.880	7.826	7.880	205,900	+0.05(+0.69%)
Sep 19, 2002	7.880	7.885	7.816	7.826	252,222	-0.07(-0.87%)
Sep 18, 2002	7.851	7.914	7.841	7.895	245,488	+0.03(+0.37%)
Sep 17, 2002	7.880	7.899	7.792	7.865	221,204	+0.03(+0.38%)
Sep 16, 2002	7.841	7.890	7.757	7.836	238,346	-0.03(-0.37%)
Sep 13, 2002	7.855	7.865	7.821	7.865	110,194	+0.05(+0.63%)
Sep 12, 2002	7.836	7.860	7.752	7.816	176,923	-0.04(-0.50%)
Sep 11, 2002	7.865	7.865	7.792	7.855	170,597	+0.03(+0.38%)
Sep 10, 2002	7.885	7.885	7.767	7.826	198,349	-0.05(-0.68%)
Sep 09, 2002	7.816	7.880	7.694	7.880	294,463	+0.07(+0.88%)
Sep 06, 2002	7.635	7.816	7.635	7.811	122,438	+0.13(+1.66%)
Sep 05, 2002	7.743	7.801	7.625	7.684	186,514	-0.08(-1.01%)
Sep 04, 2002	7.718	7.811	7.694	7.762	40,812	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.