Indicators

Discover Financial Services (NY: DFS )

121.61 +0.50 (+0.41%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.78	12.81	11.86	12.46	551,196	-0.23(-1.81%)
Jun 27, 2002	12.59	12.84	12.59	12.68	135,936	+0.14(+1.10%)
Jun 26, 2002	12.47	12.72	12.43	12.55	93,717	+0.11(+0.92%)
Jun 25, 2002	12.32	12.78	12.29	12.43	144,171	+0.38(+3.18%)
Jun 21, 2002	13.04	13.04	12.05	12.05	258,148	-0.96(-7.41%)
Jun 20, 2002	13.08	13.12	12.99	13.01	102,344	-0.11(-0.82%)
Jun 19, 2002	13.54	13.54	13.12	13.12	143,256	-0.44(-3.27%)
Jun 18, 2002	13.66	13.89	13.56	13.56	71,889	-0.10(-0.73%)
Jun 17, 2002	13.25	13.87	13.20	13.66	145,086	+0.43(+3.24%)
Jun 14, 2002	13.01	13.31	12.88	13.24	89,535	+0.21(+1.64%)
Jun 12, 2002	13.31	13.31	13.01	13.02	83,783	-0.24(-1.85%)
Jun 11, 2002	13.08	13.31	13.04	13.27	52,021	+0.18(+1.40%)
Jun 10, 2002	13.08	13.20	13.01	13.08	62,609	+0.08(+0.59%)
Jun 07, 2002	13.01	13.01	12.92	13.01	86,528	+0.00(+0.00%)
Jun 06, 2002	13.27	13.27	12.93	13.01	155,019	-0.23(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.