Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

9.100 +0.340 (+3.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.6576 0.6576 0.6504 0.6506 36,407 +0.00(+0.00%)
Mar 28, 2002 0.6576 0.6576 0.6504 0.6506 36,407 -0.01(-1.48%)
Mar 27, 2002 0.6864 0.6864 0.6489 0.6604 77,148 -0.02(-2.97%)
Mar 26, 2002 0.6564 0.6850 0.6564 0.6806 23,404 +0.02(+3.06%)
Mar 25, 2002 0.6446 0.6604 0.6388 0.6604 37,273 +0.02(+3.62%)
Mar 22, 2002 0.6359 0.6547 0.6359 0.6374 86,683 +0.01(+0.91%)
Mar 21, 2002 0.6114 0.6345 0.6114 0.6316 32,939 +0.03(+4.29%)
Mar 20, 2002 0.5909 0.6057 0.5909 0.6057 20,804 +0.01(+2.49%)
Mar 19, 2002 0.5840 0.5912 0.5840 0.5909 72,814 +0.02(+2.96%)
Mar 18, 2002 0.5811 0.5840 0.5670 0.5739 47,676 -0.01(-1.92%)
Mar 15, 2002 0.5783 0.5869 0.5783 0.5852 32,939 +0.01(+1.96%)
Mar 14, 2002 0.5765 0.5768 0.5739 0.5739 20,804 -0.00(-0.45%)
Mar 13, 2002 0.5765 0.5765 0.5739 0.5765 5,201 +0.00(+0.00%)
Mar 12, 2002 0.5765 0.5765 0.5739 0.5765 7,801 +0.00(+0.00%)
Mar 11, 2002 0.5754 0.5765 0.5696 0.5765 26,005 -0.00(-0.05%)
Mar 08, 2002 0.5765 0.5768 0.5765 0.5768 32,072 +0.00(+0.05%)
Mar 07, 2002 0.5754 0.5765 0.5754 0.5765 22,537 +0.00(+0.00%)
Mar 06, 2002 0.5768 0.5768 0.5710 0.5765 13,869 -0.00(-0.05%)
Mar 05, 2002 0.5754 0.5768 0.5754 0.5768 68,480 +0.00(+0.25%)
Mar 04, 2002 0.5754 0.5768 0.5739 0.5754 61,545 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.