Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Electric Company (NQ: FELE )

102.27 +0.20 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.251 5.353 5.251 5.119 61,768 -0.43(-7.78%)
May 28, 2002 5.557 5.705 5.449 5.551 63,172 -0.06(-1.01%)
May 27, 2002 5.689 5.786 5.581 5.608 74,402 +0.01(+0.13%)
May 24, 2002 5.689 5.743 5.610 5.600 74,402 -0.24(-4.15%)
May 23, 2002 5.911 6.003 5.748 5.843 60,832 -0.19(-3.10%)
May 22, 2002 6.267 6.267 5.885 6.030 102,479 -0.14(-2.20%)
May 21, 2002 6.206 6.342 6.161 6.165 92,652 -0.14(-2.20%)
May 20, 2002 6.203 6.390 6.139 6.304 178,753 +0.15(+2.50%)
May 17, 2002 6.112 6.173 6.040 6.150 145,997 +0.05(+0.81%)
May 16, 2002 6.116 6.116 5.986 6.101 32,755 +0.00(+0.00%)
May 15, 2002 6.023 6.164 5.917 6.101 132,427 +0.04(+0.67%)
May 14, 2002 5.719 6.061 5.719 6.061 128,683 +0.44(+7.81%)
May 13, 2002 5.497 5.676 5.354 5.621 69,723 +0.14(+2.53%)
May 10, 2002 5.741 5.855 5.481 5.483 29,480 -0.28(-4.91%)
May 09, 2002 5.717 5.996 5.634 5.766 47,730 -0.05(-0.80%)
May 08, 2002 5.874 5.874 5.497 5.812 115,581 +0.09(+1.56%)
May 07, 2002 6.240 6.240 5.715 5.723 87,973 -0.42(-6.77%)
May 06, 2002 6.235 6.467 6.139 6.139 206,362 -0.11(-1.70%)
May 03, 2002 5.717 6.245 5.717 6.245 115,581 +0.17(+2.73%)
May 02, 2002 5.758 6.079 5.573 6.079 97,799 +0.35(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.