Indicators

Matrix Service Company (NQ: MTRX )

11.46 +0.46 (+4.23%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.580	4.625	4.550	4.595	14,800	+0.03(+0.66%)
Nov 27, 2002	4.545	4.600	4.520	4.565	33,600	+0.06(+1.22%)
Nov 26, 2002	4.525	4.565	4.500	4.510	32,400	-0.07(-1.42%)
Nov 25, 2002	4.555	4.625	4.500	4.575	37,800	-0.01(-0.33%)
Nov 22, 2002	4.745	4.750	4.550	4.590	35,000	-0.01(-0.22%)
Nov 21, 2002	4.745	4.745	4.565	4.600	35,600	-0.05(-1.06%)
Nov 20, 2002	4.745	4.750	4.570	4.649	58,600	+0.06(+1.41%)
Nov 19, 2002	4.695	4.700	4.550	4.585	80,000	-0.11(-2.34%)
Nov 18, 2002	4.747	4.750	4.635	4.695	26,400	+0.00(+0.00%)
Nov 15, 2002	4.595	4.715	4.555	4.695	37,400	+0.18(+3.99%)
Nov 14, 2002	4.525	4.630	4.375	4.515	57,400	+0.05(+1.23%)
Nov 13, 2002	4.585	4.600	4.400	4.460	33,400	-0.12(-2.62%)
Nov 12, 2002	4.495	4.600	4.457	4.580	64,400	+0.15(+3.39%)
Nov 11, 2002	4.600	4.610	4.430	4.430	80,800	-0.12(-2.64%)
Nov 08, 2002	4.525	4.620	4.450	4.550	123,600	+0.05(+1.11%)
Nov 07, 2002	4.530	4.670	4.495	4.500	142,800	-0.10(-2.17%)
Nov 06, 2002	4.200	4.650	4.176	4.600	131,200	+0.43(+10.43%)
Nov 05, 2002	4.405	4.405	4.165	4.165	48,400	-0.28(-6.39%)
Nov 04, 2002	4.005	4.510	4.000	4.450	50,200	+0.48(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.