Indicators

Matrix Service Company (NQ: MTRX )

11.31 -0.09 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.380	3.570	3.375	3.500	11,400	+0.10(+2.94%)
Sep 27, 2002	3.455	3.455	3.375	3.400	50,800	-0.08(-2.30%)
Sep 26, 2002	3.630	3.630	3.480	3.480	22,360	-0.15(-4.00%)
Sep 25, 2002	3.525	3.625	3.464	3.625	50,400	+0.12(+3.28%)
Sep 24, 2002	3.570	3.570	3.505	3.510	43,400	-0.09(-2.50%)
Sep 23, 2002	3.655	3.675	3.505	3.600	70,200	-0.07(-2.04%)
Sep 20, 2002	3.686	3.720	3.675	3.675	14,600	+0.00(+0.00%)
Sep 19, 2002	3.805	3.805	3.670	3.675	43,400	-0.12(-3.03%)
Sep 18, 2002	3.806	3.810	3.775	3.790	12,400	-0.02(-0.66%)
Sep 17, 2002	3.815	3.870	3.815	3.815	7,600	-0.04(-1.17%)
Sep 16, 2002	3.811	3.860	3.810	3.860	6,400	-0.04(-1.03%)
Sep 13, 2002	3.924	3.924	3.825	3.900	9,200	+0.02(+0.65%)
Sep 12, 2002	3.930	3.930	3.800	3.875	13,600	-0.12(-3.00%)
Sep 11, 2002	3.995	3.995	3.995	3.995	0	+0.00(+0.00%)
Sep 10, 2002	3.760	3.995	3.760	3.995	40,800	+0.25(+6.53%)
Sep 09, 2002	3.750	3.750	3.750	3.750	1,120,000	-0.04(-1.06%)
Sep 06, 2002	3.745	3.790	3.725	3.790	112,400	+0.08(+2.02%)
Sep 05, 2002	3.640	3.875	3.625	3.715	100,800	-0.17(-4.25%)
Sep 04, 2002	3.962	3.962	3.880	3.880	1,800	-0.12(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.