Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.823 4.824 4.808 4.816 9,050 -0.01(-0.18%)
Apr 29, 2002 4.921 4.959 4.823 4.824 7,187 +0.00(+0.02%)
Apr 26, 2002 4.823 4.823 4.823 4.823 3,859 -0.02(-0.47%)
Apr 25, 2002 4.846 5.027 4.846 4.846 12,777 -0.04(-0.77%)
Apr 24, 2002 4.936 5.109 4.884 4.884 35,138 +0.00(+0.00%)
Apr 23, 2002 4.672 5.147 4.583 4.884 63,222 +0.37(+8.29%)
Apr 22, 2002 4.606 4.606 4.510 4.510 2,395 -0.07(-1.60%)
Apr 19, 2002 4.583 4.696 4.583 4.583 16,371 -0.08(-1.61%)
Apr 18, 2002 4.621 4.658 4.621 4.658 15,838 +0.08(+1.64%)
Apr 17, 2002 4.621 4.673 4.583 4.583 29,814 -0.08(-1.61%)
Apr 16, 2002 4.733 4.771 4.658 4.658 3,194 -0.04(-0.78%)
Apr 15, 2002 4.699 4.699 4.695 4.695 2,395 -0.26(-5.32%)
Apr 12, 2002 4.771 4.959 4.508 4.959 12,910 +0.19(+3.99%)
Apr 11, 2002 4.545 4.771 4.545 4.769 3,726 -0.00(-0.05%)
Apr 10, 2002 4.959 4.996 4.545 4.771 5,324 +0.00(+0.00%)
Apr 09, 2002 4.771 4.771 4.771 4.771 133 -0.25(-4.94%)
Apr 08, 2002 5.019 5.019 5.019 5.019 1,197 -0.02(-0.30%)
Apr 05, 2002 4.936 5.034 4.771 5.034 19,965 +0.07(+1.36%)
Apr 04, 2002 4.996 4.996 4.966 4.966 6,255 -0.14(-2.79%)
Apr 03, 2002 5.071 5.109 5.071 5.109 1,331 +0.11(+2.26%)
Apr 02, 2002 5.071 5.071 4.996 4.996 13,176 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.