Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.373	4.400	4.253	4.307	2,552,589	-0.05(-1.13%)
Jul 30, 2002	4.325	4.422	4.175	4.357	2,914,796	+0.05(+1.18%)
Jul 29, 2002	4.009	4.325	3.984	4.306	2,387,541	+0.34(+8.69%)
Jul 26, 2002	3.915	3.988	3.837	3.961	2,328,131	+0.04(+1.06%)
Jul 25, 2002	3.965	4.032	3.847	3.920	3,119,314	-0.06(-1.60%)
Jul 24, 2002	3.676	3.993	3.426	3.984	4,408,938	+0.25(+6.66%)
Jul 23, 2002	4.014	4.027	3.683	3.735	3,081,620	-0.19(-4.83%)
Jul 22, 2002	3.947	4.063	3.925	3.925	3,333,898	-0.10(-2.49%)
Jul 19, 2002	4.296	4.296	3.953	4.025	6,050,280	-0.56(-12.29%)
Jul 17, 2002	4.583	4.742	4.473	4.589	2,518,701	-0.11(-2.27%)
Jul 12, 2002	4.688	4.788	4.635	4.696	1,502,999	-0.02(-0.47%)
Jul 11, 2002	4.690	4.749	4.592	4.718	1,169,453	+0.01(+0.14%)
Jul 10, 2002	4.879	4.940	4.690	4.712	2,604,676	-0.07(-1.40%)
Jul 09, 2002	5.070	5.070	4.779	4.779	3,051,811	-0.28(-5.60%)
Jul 08, 2002	5.211	5.211	5.062	5.062	1,307,515	-0.15(-2.84%)
Jul 05, 2002	4.972	5.241	4.932	5.211	1,006,288	+0.27(+5.45%)
Jul 04, 2002	4.989	5.047	4.852	4.941	1,437,106	+0.00(+0.00%)
Jul 03, 2002	4.989	5.047	4.852	4.941	1,437,106	-0.05(-0.99%)
Jul 02, 2002	5.123	5.125	4.956	4.991	1,945,427	-0.11(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.