Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

140.84 -0.20 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.49	13.73	13.17	13.24	1,391,403	-0.24(-1.78%)
Jul 30, 2002	13.09	13.49	13.09	13.48	749,067	+0.45(+3.49%)
Jul 29, 2002	12.63	13.09	12.63	13.03	1,213,267	+0.72(+5.86%)
Jul 26, 2002	12.69	12.81	12.22	12.31	1,139,917	-0.26(-2.07%)
Jul 25, 2002	12.49	12.79	12.02	12.57	3,233,085	+0.44(+3.64%)
Jul 24, 2002	11.20	12.16	11.14	12.12	1,570,437	+0.50(+4.31%)
Jul 23, 2002	12.02	12.04	11.36	11.62	1,187,370	-0.44(-3.65%)
Jul 22, 2002	12.57	12.58	11.69	12.06	1,123,152	-0.59(-4.70%)
Jul 19, 2002	12.56	12.86	12.37	12.66	680,358	-0.23(-1.81%)
Jul 17, 2002	13.23	13.33	12.83	12.89	613,744	-0.15(-1.18%)
Jul 12, 2002	13.19	13.36	13.03	13.05	960,135	-0.13(-1.01%)
Jul 11, 2002	13.03	13.19	12.89	13.18	673,472	+0.03(+0.25%)
Jul 10, 2002	13.36	13.49	13.06	13.15	687,543	-0.11(-0.86%)
Jul 09, 2002	13.48	13.48	13.26	13.26	377,078	-0.22(-1.64%)
Jul 08, 2002	13.69	13.69	13.48	13.48	329,475	-0.21(-1.56%)
Jul 05, 2002	13.37	13.69	13.37	13.69	302,830	+0.60(+4.59%)
Jul 04, 2002	12.93	13.13	12.85	13.09	1,263,565	+0.00(+0.00%)
Jul 03, 2002	12.93	13.13	12.85	13.09	1,263,565	+0.05(+0.41%)
Jul 02, 2002	13.31	13.33	12.90	13.04	681,855	-0.30(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.