Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.747 8.772 8.723 8.723 272,016 -0.03(-0.39%)
Dec 30, 2003 8.733 8.757 8.713 8.757 319,971 +0.06(+0.68%)
Dec 29, 2003 8.679 8.742 8.659 8.698 413,228 +0.01(+0.17%)
Dec 26, 2003 8.684 8.733 8.674 8.684 141,416 +0.00(+0.00%)
Dec 24, 2003 8.664 8.684 8.639 8.684 112,030 +0.00(+0.00%)
Dec 23, 2003 8.644 8.684 8.595 8.684 393,434 +0.06(+0.68%)
Dec 22, 2003 8.576 8.620 8.576 8.625 284,260 +0.00(+0.00%)
Dec 19, 2003 8.576 8.625 8.566 8.625 216,715 +0.05(+0.57%)
Dec 18, 2003 8.590 8.659 8.566 8.576 399,556 -0.05(-0.57%)
Dec 17, 2003 8.669 8.679 8.610 8.625 509,342 -0.04(-0.45%)
Dec 16, 2003 8.625 8.664 8.600 8.664 238,346 +0.02(+0.28%)
Dec 15, 2003 8.674 8.674 8.674 8.639 337,316 -0.03(-0.34%)
Dec 12, 2003 8.576 8.669 8.576 8.669 497,914 +0.09(+1.09%)
Dec 11, 2003 8.532 8.600 8.532 8.576 358,539 +0.03(+0.40%)
Dec 10, 2003 8.576 8.605 8.541 8.541 250,385 -0.05(-0.63%)
Dec 09, 2003 8.669 8.669 8.581 8.595 379,966 -0.08(-0.90%)
Dec 08, 2003 8.600 8.674 8.571 8.674 319,563 +0.07(+0.85%)
Dec 05, 2003 8.551 8.635 8.551 8.600 427,513 +0.00(+0.06%)
Dec 04, 2003 8.541 8.600 8.527 8.595 689,938 +0.05(+0.57%)
Dec 03, 2003 8.527 8.541 8.527 8.546 1,916,156 -0.25(-2.90%)
Dec 02, 2003 8.816 8.816 8.762 8.801 243,855 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.