Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.409	7.454	7.379	7.379	102,227	-0.02(-0.27%)
Feb 27, 2003	7.424	7.424	7.320	7.399	156,158	+0.01(+0.20%)
Feb 26, 2003	7.379	7.419	7.315	7.384	88,945	+0.00(+0.07%)
Feb 25, 2003	7.335	7.399	7.320	7.379	212,101	+0.04(+0.54%)
Feb 24, 2003	7.379	7.379	7.260	7.340	103,032	-0.00(-0.07%)
Feb 21, 2003	7.250	7.419	7.210	7.345	194,996	+0.11(+1.58%)
Feb 20, 2003	7.240	7.360	7.206	7.230	272,673	-0.01(-0.14%)
Feb 19, 2003	7.330	7.330	7.240	7.240	181,312	-0.10(-1.35%)
Feb 18, 2003	7.290	7.365	7.245	7.340	178,696	+0.10(+1.37%)
Feb 14, 2003	7.290	7.325	7.206	7.240	204,655	+0.01(+0.14%)
Feb 13, 2003	7.156	7.240	7.136	7.230	187,953	+0.09(+1.25%)
Feb 12, 2003	7.275	7.305	7.131	7.141	210,894	-0.12(-1.71%)
Feb 11, 2003	7.365	7.365	7.181	7.265	219,748	-0.06(-0.81%)
Feb 10, 2003	7.330	7.330	7.191	7.325	125,570	+0.07(+0.96%)
Feb 07, 2003	7.340	7.360	7.225	7.255	296,016	-0.07(-1.02%)
Feb 06, 2003	7.345	7.345	7.240	7.330	277,502	+0.02(+0.34%)
Feb 05, 2003	7.379	7.379	7.215	7.305	340,489	-0.05(-0.68%)
Feb 04, 2003	7.399	7.399	7.295	7.355	177,891	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.