Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.183	1.183	1.183	1.183	1,614	+0.02(+2.14%)
Feb 27, 2003	1.127	1.158	1.127	1.158	807	-0.01(-0.53%)
Feb 26, 2003	1.134	1.165	1.134	1.165	3,874	+0.06(+5.03%)
Feb 25, 2003	1.065	1.109	1.065	1.109	2,260	+0.00(+0.00%)
Feb 24, 2003	1.109	1.109	1.109	1.109	807	-0.06(-4.79%)
Feb 21, 2003	1.059	1.165	1.059	1.165	4,035	+0.05(+4.44%)
Feb 20, 2003	1.115	1.115	1.115	1.115	0	+0.00(+0.00%)
Feb 19, 2003	1.109	1.115	1.109	1.115	7,587	+0.06(+5.26%)
Feb 18, 2003	1.059	1.059	1.059	1.059	0	+0.00(+0.00%)
Feb 14, 2003	1.059	1.059	1.059	1.059	0	+0.00(+0.00%)
Feb 13, 2003	1.059	1.059	1.059	1.059	1,614	+0.05(+4.91%)
Feb 12, 2003	1.134	1.202	1.010	1.010	6,295	-0.04(-4.12%)
Feb 11, 2003	1.053	1.053	1.053	1.053	484	-0.04(-3.41%)
Feb 10, 2003	1.084	1.115	1.084	1.090	2,582	+0.03(+2.92%)
Feb 07, 2003	1.115	1.115	1.059	1.059	2,421	-0.06(-5.00%)
Feb 06, 2003	1.115	1.115	1.115	1.115	4,843	+0.01(+1.12%)
Feb 05, 2003	1.115	1.115	1.103	1.103	3,228	-0.01(-1.11%)
Feb 04, 2003	1.109	1.115	1.109	1.115	3,067	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.