Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.860	4.860	4.763	4.772	1,848	+0.10(+2.08%)
Feb 27, 2003	4.675	4.675	4.675	4.675	102	-0.11(-2.24%)
Feb 26, 2003	5.006	5.016	4.626	4.782	9,959	-0.21(-4.29%)
Feb 25, 2003	5.396	5.415	4.967	4.996	2,053	-0.35(-6.56%)
Feb 24, 2003	5.347	5.347	5.347	5.347	0	+0.00(+0.00%)
Feb 21, 2003	5.386	5.386	5.347	5.347	2,156	-0.15(-2.66%)
Feb 20, 2003	5.493	5.493	5.493	5.493	0	+0.00(+0.00%)
Feb 19, 2003	5.367	5.493	5.367	5.493	1,232	+0.14(+2.55%)
Feb 18, 2003	5.464	5.552	5.357	5.357	4,106	-0.14(-2.48%)
Feb 14, 2003	5.532	5.532	5.493	5.493	924	-0.20(-3.59%)
Feb 13, 2003	5.698	5.698	5.698	5.698	0	+0.00(+0.00%)
Feb 12, 2003	5.698	5.698	5.698	5.698	0	+0.00(+0.00%)
Feb 11, 2003	5.698	5.698	5.698	5.698	0	+0.00(+0.00%)
Feb 10, 2003	5.698	5.698	5.698	5.698	0	+0.00(+0.00%)
Feb 07, 2003	5.785	5.824	5.698	5.698	3,593	-0.04(-0.68%)
Feb 06, 2003	5.211	5.737	5.211	5.737	5,544	+0.40(+7.48%)
Feb 05, 2003	5.337	5.337	5.337	5.337	0	+0.00(+0.00%)
Feb 04, 2003	4.880	5.337	4.880	5.337	9,035	-0.06(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.