Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

109.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.925 4.082 3.925 4.082 1,094,582 +0.17(+4.33%)
May 29, 2003 3.844 3.932 3.838 3.912 786,783 +0.07(+1.78%)
May 28, 2003 3.835 3.865 3.834 3.844 316,545 +0.02(+0.53%)
May 27, 2003 3.721 3.876 3.712 3.823 1,022,943 +0.09(+2.41%)
May 23, 2003 3.745 3.765 3.724 3.733 126,618 -0.01(-0.16%)
May 22, 2003 3.743 3.783 3.726 3.739 495,227 +0.01(+0.23%)
May 21, 2003 3.685 3.747 3.665 3.731 420,672 +0.04(+1.07%)
May 20, 2003 3.689 3.720 3.663 3.691 429,836 +0.00(+0.03%)
May 19, 2003 3.701 3.717 3.661 3.690 466,488 -0.01(-0.29%)
May 16, 2003 3.697 3.761 3.661 3.701 694,318 -0.02(-0.61%)
May 15, 2003 3.721 3.757 3.684 3.724 378,189 +0.00(+0.03%)
May 14, 2003 3.721 3.745 3.703 3.723 240,741 +0.00(+0.10%)
May 13, 2003 3.743 3.745 3.703 3.719 334,872 -0.02(-0.64%)
May 12, 2003 3.715 3.748 3.700 3.743 865,086 +0.02(+0.58%)
May 09, 2003 3.697 3.750 3.673 3.721 325,292 +0.02(+0.49%)
May 08, 2003 3.681 3.721 3.671 3.703 662,247 +0.02(+0.62%)
May 07, 2003 3.709 3.727 3.678 3.681 606,018 -0.07(-1.83%)
May 06, 2003 3.715 3.772 3.715 3.749 518,552 +0.04(+1.07%)
May 05, 2003 3.676 3.727 3.653 3.709 599,771 +0.06(+1.58%)
May 02, 2003 3.635 3.658 3.607 3.652 999,618 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.