Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

211.36 +1.32 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.914 2.125 1.902 2.125 1,006,478 +0.20(+10.41%)
Jun 27, 2003 1.864 1.970 1.864 1.925 239,993 +0.06(+3.27%)
Jun 26, 2003 1.764 1.893 1.743 1.864 315,780 +0.10(+5.73%)
Jun 25, 2003 1.747 1.771 1.747 1.763 100,475 +0.02(+0.90%)
Jun 24, 2003 1.742 1.777 1.742 1.747 128,608 +0.00(+0.20%)
Jun 23, 2003 1.770 1.773 1.742 1.743 129,182 -0.01(-0.50%)
Jun 20, 2003 1.750 1.773 1.745 1.752 49,950 +0.00(+0.20%)
Jun 19, 2003 1.733 1.759 1.733 1.749 128,034 +0.01(+0.40%)
Jun 18, 2003 1.743 1.745 1.735 1.742 90,140 -0.01(-0.60%)
Jun 17, 2003 1.745 1.756 1.731 1.752 133,201 -0.01(-0.30%)
Jun 16, 2003 1.750 1.757 1.709 1.757 318,651 +0.02(+0.90%)
Jun 13, 2003 1.757 1.757 1.740 1.742 175,688 -0.01(-0.30%)
Jun 12, 2003 1.742 1.750 1.740 1.747 62,581 -0.01(-0.30%)
Jun 11, 2003 1.757 1.757 1.742 1.752 61,433 +0.01(+0.70%)
Jun 10, 2003 1.705 1.740 1.705 1.740 77,509 +0.03(+2.04%)
Jun 09, 2003 1.716 1.723 1.702 1.705 71,194 +0.01(+0.31%)
Jun 06, 2003 1.663 1.702 1.662 1.700 182,578 +0.03(+2.09%)
Jun 05, 2003 1.646 1.665 1.635 1.665 109,087 +0.04(+2.25%)
Jun 04, 2003 1.641 1.667 1.629 1.629 84,399 -0.00(-0.11%)
Jun 03, 2003 1.576 1.634 1.576 1.630 149,277 +0.05(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.