Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.769 3.819 3.769 3.819 12,266 +0.06(+1.63%)
Jul 30, 2003 3.656 3.853 3.656 3.758 49,333 +0.10(+2.78%)
Jul 29, 2003 3.589 3.656 3.589 3.656 51,600 +0.07(+1.88%)
Jul 28, 2003 3.572 3.623 3.572 3.589 17,600 +0.02(+0.47%)
Jul 25, 2003 3.572 3.600 3.572 3.572 22,400 -0.08(-2.28%)
Jul 24, 2003 3.556 3.696 3.556 3.655 22,000 +0.08(+2.22%)
Jul 23, 2003 3.578 3.578 3.465 3.576 17,866 +0.12(+3.37%)
Jul 22, 2003 3.544 3.544 3.459 3.459 2,266 -0.08(-2.38%)
Jul 21, 2003 3.465 3.544 3.465 3.544 19,866 +0.07(+1.94%)
Jul 18, 2003 3.611 3.611 3.471 3.476 1,333 -0.17(-4.63%)
Jul 17, 2003 3.645 3.645 3.471 3.645 7,600 +0.00(+0.00%)
Jul 16, 2003 3.459 3.656 3.459 3.645 12,000 +0.08(+2.21%)
Jul 15, 2003 3.555 3.651 3.527 3.566 11,333 -0.03(-0.94%)
Jul 14, 2003 3.572 3.600 3.403 3.600 10,000 +0.14(+4.06%)
Jul 11, 2003 3.465 3.566 3.403 3.459 10,266 -0.01(-0.16%)
Jul 10, 2003 3.397 3.544 3.397 3.465 2,666 -0.08(-2.22%)
Jul 09, 2003 3.566 3.566 3.403 3.544 12,800 -0.02(-0.63%)
Jul 08, 2003 3.403 3.566 3.403 3.566 3,333 -0.02(-0.46%)
Jul 07, 2003 3.521 3.594 3.499 3.583 14,533 +0.06(+1.74%)
Jul 03, 2003 3.487 3.533 3.459 3.521 13,466 +0.06(+1.79%)
Jul 02, 2003 3.375 3.459 3.375 3.459 26,666 +0.08(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.