Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.434 8.483 8.321 8.448 243,039 +0.05(+0.64%)
Jun 27, 2003 8.375 8.468 8.350 8.394 150,394 +0.01(+0.18%)
Jun 26, 2003 8.341 8.380 8.306 8.380 163,454 +0.08(+1.00%)
Jun 25, 2003 8.247 8.326 8.223 8.296 140,191 +0.05(+0.59%)
Jun 24, 2003 8.203 8.287 8.145 8.247 128,355 +0.04(+0.54%)
Jun 23, 2003 8.355 8.355 8.184 8.203 163,862 -0.13(-1.53%)
Jun 20, 2003 8.326 8.370 8.282 8.331 167,128 +0.03(+0.35%)
Jun 19, 2003 8.321 8.331 8.257 8.301 163,658 -0.02(-0.24%)
Jun 18, 2003 8.355 8.375 8.272 8.321 285,688 -0.05(-0.59%)
Jun 17, 2003 8.443 8.443 8.341 8.370 112,030 -0.06(-0.76%)
Jun 16, 2003 8.404 8.463 8.375 8.434 130,192 +0.06(+0.76%)
Jun 13, 2003 8.453 8.463 8.292 8.370 112,234 -0.08(-0.99%)
Jun 12, 2003 8.502 8.546 8.404 8.453 113,051 -0.04(-0.46%)
Jun 11, 2003 8.424 8.532 8.360 8.492 113,459 +0.05(+0.58%)
Jun 10, 2003 8.301 8.453 8.267 8.443 191,615 +0.14(+1.71%)
Jun 09, 2003 8.394 8.443 8.296 8.301 178,147 -0.09(-1.05%)
Jun 06, 2003 8.478 8.527 8.380 8.390 190,595 +0.01(+0.18%)
Jun 05, 2003 8.331 8.448 8.272 8.375 171,209 +0.04(+0.53%)
Jun 04, 2003 8.208 8.331 8.194 8.331 136,314 +0.12(+1.49%)
Jun 03, 2003 8.257 8.257 8.149 8.208 76,115 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.