Indicators

Lennox International (NY: LII )

488.75 -2.41 (-0.49%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.91	11.10	10.91	11.05	169,197	+0.11(+0.98%)
Feb 27, 2003	10.62	10.94	10.58	10.94	302,838	+0.25(+2.32%)
Feb 26, 2003	10.65	10.82	10.60	10.69	136,906	-0.06(-0.54%)
Feb 25, 2003	10.56	10.86	10.44	10.75	463,933	+0.23(+2.20%)
Feb 24, 2003	10.54	10.64	10.46	10.52	174,398	-0.03(-0.31%)
Feb 21, 2003	10.53	10.91	10.45	10.55	128,924	+0.09(+0.87%)
Feb 20, 2003	10.62	10.63	10.36	10.46	172,100	-0.19(-1.79%)
Feb 19, 2003	10.46	10.75	10.42	10.65	183,711	+0.15(+1.42%)
Feb 18, 2003	10.38	10.74	10.29	10.50	177,784	+0.15(+1.44%)
Feb 14, 2003	10.37	10.63	10.34	10.35	120,579	-0.09(-0.87%)
Feb 13, 2003	10.34	10.58	10.34	10.44	153,838	+0.09(+0.88%)
Feb 12, 2003	10.25	10.51	10.25	10.35	128,561	+0.07(+0.72%)
Feb 11, 2003	10.10	10.29	10.10	10.28	121,304	+0.17(+1.72%)
Feb 10, 2003	9.963	10.11	9.939	10.10	155,047	+0.14(+1.41%)
Feb 07, 2003	10.25	10.30	9.963	9.963	143,316	-0.26(-2.51%)
Feb 06, 2003	10.71	10.71	9.839	10.22	655,989	-0.53(-4.92%)
Feb 05, 2003	10.50	10.85	10.50	10.75	156,620	+0.21(+2.04%)
Feb 04, 2003	10.64	10.64	10.25	10.53	244,182	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.