Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Feb 27, 2003	15.30	15.30	15.30	15.30	0	+0.15(+0.99%)
Feb 26, 2003	15.15	15.15	15.15	15.15	0	-0.10(-0.66%)
Feb 25, 2003	15.25	15.25	15.25	15.25	0	+0.85(+5.90%)
Feb 24, 2003	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Feb 21, 2003	14.40	14.40	14.40	14.40	0	-0.25(-1.71%)
Feb 20, 2003	14.65	14.65	14.65	14.65	0	-0.35(-2.33%)
Feb 19, 2003	15.00	15.00	15.00	15.00	0	+1.25(+9.09%)
Feb 18, 2003	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Feb 14, 2003	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Feb 13, 2003	13.75	13.75	13.75	13.75	0	+0.44(+3.31%)
Feb 12, 2003	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Feb 11, 2003	13.31	13.31	13.31	13.31	0	+0.16(+1.22%)
Feb 10, 2003	13.15	13.15	13.15	13.15	0	-0.85(-6.07%)
Feb 07, 2003	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Feb 06, 2003	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.