Indicators

Pro-Assurance Corp (NY: PRA )

14.83 +0.20 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.701	9.761	9.642	9.687	164,992	-0.03(-0.31%)
Jan 29, 2004	9.850	9.880	9.609	9.716	256,057	-0.10(-1.06%)
Jan 28, 2004	9.969	10.02	9.791	9.820	233,206	-0.14(-1.43%)
Jan 27, 2004	10.06	10.09	9.901	9.963	262,441	-0.11(-1.09%)
Jan 26, 2004	10.07	10.15	9.996	10.07	174,737	-0.04(-0.44%)
Jan 23, 2004	9.850	10.12	9.847	10.12	251,016	+0.29(+2.91%)
Jan 22, 2004	9.969	10.03	9.731	9.832	437,850	-0.21(-2.05%)
Jan 21, 2004	10.18	10.33	10.03	10.04	259,417	-0.23(-2.23%)
Jan 20, 2004	9.963	10.27	9.963	10.27	489,263	+0.30(+3.05%)
Jan 16, 2004	9.761	10.06	9.761	9.963	190,866	+0.26(+2.70%)
Jan 15, 2004	9.761	9.761	9.648	9.701	275,882	-0.04(-0.43%)
Jan 14, 2004	9.737	9.791	9.701	9.743	265,129	-0.03(-0.33%)
Jan 13, 2004	9.835	9.880	9.695	9.776	159,615	-0.04(-0.45%)
Jan 12, 2004	9.731	9.886	9.710	9.820	280,923	+0.16(+1.69%)
Jan 09, 2004	9.820	9.820	9.645	9.657	270,842	-0.23(-2.29%)
Jan 08, 2004	9.895	9.931	9.820	9.883	501,361	+0.01(+0.09%)
Jan 07, 2004	9.746	9.880	9.734	9.874	238,583	+0.13(+1.31%)
Jan 06, 2004	9.597	9.776	9.582	9.746	296,380	+0.17(+1.77%)
Jan 05, 2004	9.588	9.624	9.505	9.576	345,105	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.