Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Jan 29, 2004	34.20	33.50	33.50	33.50	275	-0.70(-2.05%)
Jan 28, 2004	34.40	34.20	34.20	34.20	200	-0.20(-0.58%)
Jan 27, 2004	34.40	34.40	34.40	34.40	0	+0.00(+0.00%)
Jan 26, 2004	34.50	34.40	34.35	34.40	900	-0.10(-0.29%)
Jan 23, 2004	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 22, 2004	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 21, 2004	35.00	34.50	34.50	34.50	100	-0.50(-1.43%)
Jan 20, 2004	34.35	35.25	34.55	35.00	1,300	+0.65(+1.89%)
Jan 16, 2004	34.35	34.35	34.35	34.35	0	+0.00(+0.00%)
Jan 15, 2004	34.00	34.35	34.35	34.35	300	+0.35(+1.03%)
Jan 14, 2004	34.50	34.55	34.00	34.00	631	-0.50(-1.45%)
Jan 13, 2004	34.55	34.50	34.50	34.50	2,900	-0.05(-0.14%)
Jan 12, 2004	34.55	34.55	34.55	34.55	0	+0.00(+0.00%)
Jan 09, 2004	68.00	34.55	34.55	34.55	500	-0.95(-2.68%)
Jan 08, 2004	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.