Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

216.74 +1.20 (+0.56%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.533 3.542 3.466 3.468 128,399 -0.07(-2.00%)
Oct 28, 2004 3.573 3.602 3.525 3.539 89,775 -0.04(-1.23%)
Oct 27, 2004 3.602 3.631 3.567 3.583 211,390 -0.01(-0.27%)
Oct 26, 2004 3.583 3.611 3.556 3.592 177,985 +0.02(+0.54%)
Oct 25, 2004 3.583 3.611 3.544 3.573 139,882 -0.02(-0.59%)
Oct 22, 2004 3.719 3.736 3.592 3.594 188,424 -0.12(-3.35%)
Oct 21, 2004 3.688 3.723 3.656 3.719 139,360 +0.04(+1.20%)
Oct 20, 2004 3.611 3.688 3.602 3.675 121,092 +0.05(+1.32%)
Oct 19, 2004 3.726 3.746 3.627 3.627 80,902 -0.11(-2.82%)
Oct 18, 2004 3.707 3.774 3.665 3.732 111,697 +0.02(+0.41%)
Oct 15, 2004 3.564 3.732 3.564 3.717 181,638 +0.15(+4.24%)
Oct 14, 2004 3.583 3.611 3.564 3.565 74,117 -0.05(-1.33%)
Oct 13, 2004 3.701 3.726 3.611 3.613 133,619 -0.09(-2.38%)
Oct 12, 2004 3.583 3.709 3.573 3.701 86,643 +0.11(+2.99%)
Oct 11, 2004 3.573 3.602 3.569 3.594 86,643 +0.02(+0.70%)
Oct 08, 2004 3.588 3.648 3.569 3.569 112,219 -0.04(-1.06%)
Oct 07, 2004 3.707 3.719 3.606 3.608 236,443 -0.09(-2.33%)
Oct 06, 2004 3.544 3.694 3.500 3.694 258,365 +0.16(+4.56%)
Oct 05, 2004 3.477 3.600 3.477 3.533 360,146 +0.07(+1.88%)
Oct 04, 2004 3.431 3.472 3.422 3.468 101,780 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.