Indicators

Genl Dynamics (NY: GD )

293.83 +0.31 (+0.10%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.33	16.47	16.26	16.36	2,983,246	+0.03(+0.18%)
Feb 26, 2004	16.35	16.35	16.12	16.33	2,188,164	-0.14(-0.87%)
Feb 25, 2004	16.16	16.56	16.16	16.47	1,871,145	+0.21(+1.29%)
Feb 24, 2004	16.61	16.62	16.02	16.26	3,590,820	-0.34(-2.07%)
Feb 23, 2004	16.77	16.84	16.31	16.61	2,859,648	-0.16(-0.96%)
Feb 20, 2004	16.92	16.98	16.72	16.77	1,966,307	-0.15(-0.87%)
Feb 19, 2004	17.05	17.14	16.90	16.92	1,890,290	-0.09(-0.53%)
Feb 18, 2004	17.06	17.15	16.93	17.01	1,946,881	-0.14(-0.81%)
Feb 17, 2004	17.08	17.17	16.84	17.15	2,451,690	+0.11(+0.64%)
Feb 13, 2004	17.05	17.21	17.01	17.04	2,354,276	-0.05(-0.29%)
Feb 12, 2004	16.97	17.13	16.94	17.09	1,515,554	+0.06(+0.37%)
Feb 11, 2004	17.00	17.11	16.78	17.03	3,568,859	-0.08(-0.45%)
Feb 10, 2004	17.10	17.13	16.82	17.10	3,684,574	-0.01(-0.08%)
Feb 09, 2004	17.11	17.23	17.05	17.12	2,232,367	-0.09(-0.52%)
Feb 06, 2004	16.89	17.22	16.89	17.21	2,881,327	+0.24(+1.43%)
Feb 05, 2004	16.74	16.96	16.52	16.96	3,386,418	+0.35(+2.10%)
Feb 04, 2004	16.52	16.78	16.49	16.61	4,002,156	+0.29(+1.77%)
Feb 03, 2004	16.19	16.35	16.08	16.32	2,111,021	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.