Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.21 -0.29 (-0.62%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.7907 0.7954 0.7494 0.7497 2,678,056 -0.04(-4.92%)
Apr 29, 2004 0.8207 0.8239 0.7860 0.7885 1,202,450 -0.03(-3.55%)
Apr 28, 2004 0.8160 0.8299 0.7989 0.8175 1,368,596 -0.00(-0.38%)
Apr 27, 2004 0.8112 0.8245 0.8090 0.8207 1,129,233 +0.01(+0.97%)
Apr 26, 2004 0.8002 0.8178 0.8002 0.8128 791,307 +0.01(+1.22%)
Apr 23, 2004 0.8254 0.8270 0.7970 0.8030 744,843 -0.02(-2.60%)
Apr 22, 2004 0.8049 0.8302 0.8049 0.8245 1,005,327 +0.02(+1.95%)
Apr 21, 2004 0.7891 0.8087 0.7860 0.8087 1,077,136 +0.02(+2.44%)
Apr 20, 2004 0.8188 0.8223 0.7834 0.7894 1,217,938 -0.03(-3.77%)
Apr 19, 2004 0.7964 0.8204 0.7923 0.8204 657,545 +0.02(+2.81%)
Apr 16, 2004 0.8018 0.8049 0.7926 0.7980 1,260,179 -0.01(-1.06%)
Apr 15, 2004 0.8147 0.8232 0.7898 0.8065 653,321 -0.01(-0.82%)
Apr 14, 2004 0.8100 0.8365 0.8040 0.8131 913,805 +0.00(+0.00%)
Apr 13, 2004 0.8415 0.8428 0.8112 0.8131 1,437,589 -0.02(-2.61%)
Apr 12, 2004 0.8368 0.8400 0.8292 0.8349 929,294 -0.00(-0.19%)
Apr 08, 2004 0.8466 0.8466 0.8333 0.8365 1,791,003 -0.01(-1.12%)
Apr 07, 2004 0.8311 0.8557 0.8311 0.8459 1,109,520 +0.01(+1.79%)
Apr 06, 2004 0.8333 0.8374 0.8283 0.8311 1,302,419 -0.00(-0.57%)
Apr 05, 2004 0.8387 0.8412 0.8276 0.8358 1,116,560 -0.00(-0.53%)
Apr 02, 2004 0.8333 0.8545 0.8321 0.8403 2,064,159 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.