Indicators

Eldorado Gold Corporation (NY: EGO )

16.19 +0.90 (+5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.76	11.81	11.35	11.67	26,794	-0.23(-1.94%)
May 27, 2004	11.76	11.90	11.58	11.90	53,134	+0.69(+6.17%)
May 26, 2004	11.21	11.39	10.84	11.21	61,719	+0.37(+3.40%)
May 25, 2004	10.70	10.98	10.38	10.84	83,419	+0.23(+2.17%)
May 24, 2004	9.918	10.66	9.918	10.61	18,275	+0.32(+3.14%)
May 21, 2004	10.33	10.43	10.10	10.29	59,096	+0.18(+1.83%)
May 20, 2004	9.918	10.38	9.226	10.10	110,930	-0.18(-1.79%)
May 19, 2004	10.01	10.47	9.918	10.29	83,181	+0.78(+8.25%)
May 18, 2004	9.871	9.871	9.502	9.502	29,699	-0.51(-5.07%)
May 17, 2004	10.29	10.61	9.733	10.01	41,970	-0.23(-2.25%)
May 14, 2004	9.825	10.33	9.549	10.24	63,150	+0.09(+0.91%)
May 13, 2004	9.825	10.24	9.641	10.15	58,185	+0.14(+1.38%)
May 12, 2004	10.38	10.43	9.871	10.01	53,004	+0.18(+1.88%)
May 11, 2004	9.502	9.964	9.041	9.825	68,201	+0.18(+1.91%)
May 10, 2004	9.180	9.825	8.995	9.641	114,008	-0.14(-1.42%)
May 07, 2004	9.918	10.19	9.779	9.779	121,639	-0.55(-5.36%)
May 06, 2004	10.33	10.70	9.779	10.33	104,036	-0.37(-3.45%)
May 05, 2004	10.98	10.98	10.38	10.70	55,909	-0.14(-1.28%)
May 04, 2004	11.16	11.39	10.75	10.84	104,144	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.