Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.677	3.780	3.635	3.677	28,916	-0.59(-13.79%)
May 27, 2004	4.265	4.265	4.080	4.265	6,010	+0.19(+4.54%)
May 26, 2004	4.080	4.090	3.970	4.080	4,520	+0.01(+0.31%)
May 25, 2004	4.067	4.100	4.018	4.067	25,080	+0.00(+0.00%)
May 24, 2004	4.067	4.100	4.018	4.067	25,080	+0.00(+0.00%)
May 21, 2004	4.067	4.100	4.018	4.067	25,080	-0.04(-0.91%)
May 20, 2004	4.105	4.296	4.097	4.105	256,120	-0.10(-2.39%)
May 19, 2004	4.205	4.279	4.150	4.205	171,450	+0.12(+3.06%)
May 18, 2004	4.070	4.150	4.070	4.080	1,565	+0.01(+0.25%)
May 17, 2004	4.180	4.170	4.070	4.070	13,670	-0.11(-2.63%)
May 14, 2004	4.200	4.236	4.180	4.180	24,500	+0.02(+0.48%)
May 13, 2004	4.160	4.160	4.160	4.160	0	+0.00(+0.00%)
May 12, 2004	4.109	4.160	4.085	4.160	18,150	+0.05(+1.24%)
May 11, 2004	3.960	4.129	4.010	4.109	23,570	+0.15(+3.76%)
May 10, 2004	5.680	3.985	3.920	3.960	23,030	-1.72(-30.28%)
May 07, 2004	4.030	5.680	3.990	5.680	22,110	+1.65(+40.94%)
May 06, 2004	4.280	4.250	3.900	4.030	22,140	-0.25(-5.84%)
May 05, 2004	4.528	4.481	4.160	4.280	42,630	-0.25(-5.48%)
May 04, 2004	4.368	4.528	4.375	4.528	26,640	+0.16(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.