Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.491	9.675	9.491	9.616	523,814	-0.04(-0.46%)
Feb 26, 2004	9.640	9.700	9.616	9.660	580,964	-0.01(-0.10%)
Feb 25, 2004	9.531	9.670	9.516	9.670	729,476	+0.15(+1.57%)
Feb 24, 2004	9.496	9.556	9.491	9.521	498,458	+0.02(+0.26%)
Feb 23, 2004	9.496	9.531	9.491	9.496	406,896	+0.00(+0.00%)
Feb 20, 2004	9.481	9.516	9.442	9.496	381,541	+0.02(+0.21%)
Feb 19, 2004	9.521	9.521	9.462	9.476	317,146	-0.01(-0.10%)
Feb 18, 2004	9.491	9.526	9.452	9.486	599,679	-0.01(-0.10%)
Feb 17, 2004	9.457	9.506	9.442	9.496	425,007	+0.09(+1.00%)
Feb 13, 2004	9.506	9.536	9.367	9.402	501,275	-0.07(-0.73%)
Feb 12, 2004	9.546	9.556	9.472	9.472	572,110	-0.07(-0.78%)
Feb 11, 2004	9.541	9.601	9.486	9.546	966,329	-0.02(-0.26%)
Feb 10, 2004	9.442	9.591	9.357	9.571	8,044,161	+0.16(+1.69%)
Feb 09, 2004	9.367	9.467	9.283	9.412	535,083	+0.04(+0.48%)
Feb 06, 2004	9.243	9.442	9.188	9.367	669,508	+0.12(+1.34%)
Feb 05, 2004	9.238	9.293	9.139	9.243	843,576	+0.27(+3.05%)
Feb 04, 2004	9.124	9.124	8.970	8.970	442,917	-0.18(-2.01%)
Feb 03, 2004	9.144	9.238	9.124	9.153	632,883	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.