Indicators

Omega Healthcare Investors (NY: OHI )

30.70 -0.16 (-0.52%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.485	3.502	3.424	3.471	632,249	+0.05(+1.38%)
Feb 26, 2004	3.299	3.427	3.299	3.424	363,270	+0.08(+2.43%)
Feb 25, 2004	3.359	3.366	3.326	3.343	365,339	-0.01(-0.20%)
Feb 24, 2004	3.376	3.380	3.299	3.349	569,290	+0.06(+1.85%)
Feb 23, 2004	3.491	3.491	3.129	3.288	1,275,731	-0.22(-6.36%)
Feb 20, 2004	3.451	3.512	3.451	3.512	289,374	+0.05(+1.57%)
Feb 19, 2004	3.518	3.518	3.447	3.458	419,430	-0.05(-1.54%)
Feb 18, 2004	3.505	3.512	3.441	3.512	350,560	+0.02(+0.48%)
Feb 17, 2004	3.488	3.512	3.464	3.495	278,142	-0.00(-0.10%)
Feb 13, 2004	3.518	3.542	3.485	3.498	377,162	-0.01(-0.39%)
Feb 12, 2004	3.552	3.559	3.488	3.512	665,945	-0.04(-1.14%)
Feb 11, 2004	3.603	3.603	3.525	3.552	517,268	-0.07(-1.87%)
Feb 10, 2004	3.640	3.640	3.542	3.620	511,947	-0.02(-0.56%)
Feb 09, 2004	3.586	3.664	3.583	3.640	231,440	+0.02(+0.65%)
Feb 06, 2004	3.505	3.634	3.471	3.617	227,598	+0.15(+4.19%)
Feb 05, 2004	3.654	3.654	3.359	3.471	660,625	-0.09(-2.56%)
Feb 04, 2004	3.681	3.681	3.562	3.562	295,877	-0.12(-3.22%)
Feb 03, 2004	3.552	3.681	3.512	3.681	474,113	+0.11(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.