Indicators

Texas Capital Bncsh (NQ: TCBI )

62.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.48	15.50	15.23	15.26	72,800	-0.24(-1.55%)
May 27, 2004	15.30	15.52	15.21	15.50	31,400	+0.21(+1.37%)
May 26, 2004	15.16	15.42	15.11	15.29	81,000	+0.29(+1.93%)
May 25, 2004	15.15	15.19	14.85	15.00	90,000	-0.23(-1.51%)
May 24, 2004	15.35	15.35	15.20	15.23	86,600	-0.07(-0.46%)
May 21, 2004	15.46	15.63	15.30	15.30	74,500	+0.16(+1.06%)
May 20, 2004	14.96	15.42	14.95	15.14	47,200	+0.15(+1.00%)
May 19, 2004	15.05	15.05	14.91	14.99	25,400	+0.08(+0.54%)
May 18, 2004	14.90	15.00	14.90	14.91	46,900	-0.04(-0.27%)
May 17, 2004	14.97	15.00	14.90	14.95	9,600	-0.02(-0.13%)
May 14, 2004	14.95	15.01	14.95	14.97	102,100	-0.03(-0.20%)
May 13, 2004	14.96	15.03	14.86	15.00	220,400	+0.00(+0.00%)
May 12, 2004	15.00	15.00	14.61	15.00	36,300	+0.10(+0.67%)
May 11, 2004	14.75	15.00	14.71	14.90	104,300	-0.10(-0.67%)
May 10, 2004	14.85	15.00	14.73	15.00	30,800	+0.08(+0.54%)
May 07, 2004	14.85	15.29	14.85	14.92	27,900	-0.13(-0.86%)
May 06, 2004	14.90	15.05	14.90	15.05	28,000	+0.08(+0.53%)
May 05, 2004	14.86	15.00	14.81	14.97	32,500	+0.12(+0.81%)
May 04, 2004	15.15	15.15	14.85	14.85	57,400	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.