Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 11870 11888 11808 11859 68,000 -1.90(-0.02%)
Jun 29, 2004 11817 11886 11788 11861 83,000 -23.30(-0.20%)
Jun 28, 2004 11802 11884 11775 11884 67,800 +103.70(+0.88%)
Jun 25, 2004 11743 11780 11661 11780 77,600 +36.20(+0.31%)
Jun 24, 2004 11652 11744 11649 11744 84,200 +163.60(+1.41%)
Jun 23, 2004 11642 11679 11547 11581 83,400 -0.70(-0.01%)
Jun 22, 2004 11547 11581 11472 11581 70,400 -18.90(-0.16%)
Jun 21, 2004 11474 11729 11474 11600 68,600 +218.10(+1.92%)
Jun 18, 2004 11553 11555 11310 11382 61,000 -225.80(-1.95%)
Jun 17, 2004 11630 11649 11510 11608 61,200 -33.80(-0.29%)
Jun 16, 2004 11492 11674 11492 11642 79,400 +254.00(+2.23%)
Jun 15, 2004 11457 11483 11349 11388 72,200 -104.00(-0.91%)
Jun 14, 2004 11496 11623 11475 11492 68,200 -35.10(-0.30%)
Jun 11, 2004 11595 11638 11486 11527 134,000 -49.20(-0.43%)
Jun 10, 2004 11378 11625 11367 11576 81,400 +126.30(+1.10%)
Jun 09, 2004 11515 11521 11419 11450 73,600 -72.20(-0.63%)
Jun 08, 2004 11534 11543 11453 11522 79,000 +82.00(+0.72%)
Jun 07, 2004 11213 11486 11213 11440 80,000 +311.90(+2.80%)
Jun 04, 2004 11057 11128 11017 11128 69,400 +101.00(+0.92%)
Jun 03, 2004 11276 11358 10964 11027 97,600 -215.30(-1.92%)
Jun 02, 2004 11283 11283 11185 11242 69,600 -54.50(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.